BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,994 Value ($000) $13,894 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 51,291 Value ($000) $11,070 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 51,002 Value ($000) $10,686 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 102,262 Value ($000) $17,441 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 51,099 Value ($000) $9,045 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 56,171 Value ($000) $8,540 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 65,849 Value ($000) $11,985 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 65,573 Value ($000) $12,655 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 65,328 Value ($000) $17,028 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 65,180 Value ($000) $12,494 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 64,482 Value ($000) $13,616 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 65,806 Value ($000) $13,979 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 65,919 Value ($000) $12,557 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 66,001 Value ($000) $7,991 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 65,308 Value ($000) $8,929 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 62,835 Value ($000) $12,033 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 51,045 Value ($000) $10,276 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 39,027 Value ($000) $8,584 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 29,544 Value ($000) $7,078 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 20,259 Value ($000) $5,160 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 19,125 Value ($000) $4,094 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 18,710 Value ($000) $3,092 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 19,460 Value ($000) $3,567 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 18,847 Value ($000) $2,811 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 25 Value ($000) $8 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 25 Value ($000) $10 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 25 Value ($000) $9 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 25 Value ($000) $10 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 25 Value ($000) $8 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 25 Value ($000) $9 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 30 Value ($000) $10 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 30 Value ($000) $10 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 20 Value ($000) $6 Avg Close $257.40 Range $240.32 - $285.26