BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 961 Value ($000) $209 Avg Close $205.66 Range $176.77 - $226.19

Q4 2018

Shares 1,647 Value ($000) $531 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,441 Value ($000) $536 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,521 Value ($000) $510 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,606 Value ($000) $526 Avg Close $322.88 Range $281.51 - $355.88

Q4 2016

Shares 1,520 Value ($000) $237 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	961	$209	$205.66	$176.77 - $226.19
Q4 2018	1,647	$531	$334.97	$284.19 - $381.36
Q3 2018	1,441	$536	$339.07	$316.75 - $361.96
Q2 2018	1,521	$510	$330.36	$298.69 - $360.43
Q1 2018	1,606	$526	$322.88	$281.51 - $355.88
Q4 2016	1,520	$237	$135.00	$120.29 - $148.41