BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $511 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,253 Value ($000) $486 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,190 Value ($000) $459 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,312 Value ($000) $394 Avg Close $173.09 Range $145.45 - $188.66

Q2 2024

Shares 1,100 Value ($000) $200 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,241 Value ($000) $240 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,330 Value ($000) $347 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,440 Value ($000) $276 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,322 Value ($000) $279 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,194 Value ($000) $254 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,150 Value ($000) $219 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 1,710 Value ($000) $327 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,195 Value ($000) $240 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,867 Value ($000) $630 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,444 Value ($000) $1,064 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,207 Value ($000) $816 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,262 Value ($000) $270 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 803 Value ($000) $261 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 846 Value ($000) $321 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 798 Value ($000) $290 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 733 Value ($000) $279 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 712 Value ($000) $229 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 727 Value ($000) $277 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 727 Value ($000) $244 Avg Close $330.36 Range $298.69 - $360.43

Q1 2017

Shares 1,721 Value ($000) $304 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$511	$205.66	$176.77 - $226.19
Q3 2025	2,253	$486	$225.47	$206.77 - $242.69
Q2 2025	2,190	$459	$188.88	$128.88 - $218.80
Q1 2025	2,312	$394	$173.09	$145.45 - $188.66
Q2 2024	1,100	$200	$178.24	$159.70 - $192.87
Q1 2024	1,241	$240	$205.48	$177.52 - $258.59
Q4 2023	1,330	$347	$213.87	$176.25 - $267.54
Q3 2023	1,440	$276	$218.79	$190.03 - $243.10
Q2 2023	1,322	$279	$207.72	$193.27 - $223.91
Q1 2023	1,194	$254	$207.77	$192.40 - $221.33
Q4 2022	1,150	$219	$163.57	$121.02 - $196.40
Q1 2022	1,710	$327	$200.72	$167.58 - $229.67
Q4 2021	1,195	$240	$211.28	$185.26 - $233.94
Q3 2021	2,867	$630	$223.02	$204.80 - $241.80
Q2 2021	4,444	$1,064	$241.76	$219.07 - $260.48
Q1 2021	3,207	$816	$222.27	$191.85 - $278.57
Q4 2020	1,262	$270	$192.22	$141.58 - $244.08
Q4 2019	803	$261	$351.04	$318.71 - $378.38
Q3 2019	846	$321	$352.37	$315.82 - $386.43
Q2 2019	798	$290	$357.24	$324.78 - $389.32
Q1 2019	733	$279	$375.20	$300.64 - $435.56
Q4 2018	712	$229	$334.97	$284.19 - $381.36
Q3 2018	727	$277	$339.07	$316.75 - $361.96
Q2 2018	727	$244	$330.36	$298.69 - $360.43
Q1 2017	1,721	$304	$158.76	$143.90 - $173.66