BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,032 Value ($000) $2,008 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 11,542 Value ($000) $2,227 Avg Close $205.48 Range $177.52 - $258.59

Q3 2023

Shares 27,951 Value ($000) $5,358 Avg Close $218.79 Range $190.03 - $243.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,032	$2,008	$178.24	$159.70 - $192.87
Q1 2024	11,542	$2,227	$205.48	$177.52 - $258.59
Q3 2023	27,951	$5,358	$218.79	$190.03 - $243.10