BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 91,931 Value ($000) $33,464 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 92,731 Value ($000) $35,369 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 93,231 Value ($000) $26,302 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 88,831 Value ($000) $33,036 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 88,931 Value ($000) $29,837 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 89,031 Value ($000) $29,191 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 87,531 Value ($000) $21,498 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 94,531 Value ($000) $24,031 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 95,131 Value ($000) $18,812 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 15,653 Value ($000) $2,588 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 15,341 Value ($000) $2,264 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 15,656 Value ($000) $2,063 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 15,988 Value ($000) $1,869 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 15,953 Value ($000) $1,777 Avg Close $111.87 Range $92.41 - $127.08