BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 575 Value ($000) $219 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,212 Value ($000) $391 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,297 Value ($000) $482 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,420 Value ($000) $476 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,480 Value ($000) $485 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,419 Value ($000) $419 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,519 Value ($000) $386 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,418 Value ($000) $280 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,397 Value ($000) $247 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,521 Value ($000) $237 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,521 Value ($000) $200 Avg Close $120.78 Range $113.12 - $127.25
Q1 2016
Shares 1,714 Value ($000) $218 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,614 Value ($000) $233 Avg Close $128.88 Range $114.59 - $135.05