BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,573 Value ($000) $1,427 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,694 Value ($000) $1,445 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,598 Value ($000) $1,382 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,993 Value ($000) $1,022 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,872 Value ($000) $1,039 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,309 Value ($000) $959 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 6,541 Value ($000) $1,190 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 6,312 Value ($000) $1,218 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,473 Value ($000) $2,469 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,878 Value ($000) $1,893 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 10,243 Value ($000) $2,163 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 10,243 Value ($000) $2,176 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 10,417 Value ($000) $1,984 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 10,427 Value ($000) $1,262 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,442 Value ($000) $1,427 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,552 Value ($000) $1,656 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,563 Value ($000) $2,126 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,612 Value ($000) $2,334 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 10,612 Value ($000) $2,542 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 10,547 Value ($000) $2,687 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,291 Value ($000) $2,417 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 11,172 Value ($000) $1,846 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,032 Value ($000) $1,839 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,999 Value ($000) $1,491 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,181 Value ($000) $3,642 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 9,584 Value ($000) $3,646 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,524 Value ($000) $3,467 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,070 Value ($000) $3,841 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 12,142 Value ($000) $3,916 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 12,426 Value ($000) $4,621,125 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 12,289 Value ($000) $4,123 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 11,198 Value ($000) $3,671 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 14,436 Value ($000) $4,257 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 10,041 Value ($000) $2,552 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 10,079 Value ($000) $1,993 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 10,026 Value ($000) $1,793 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 9,961 Value ($000) $1,633 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 9,662 Value ($000) $1,288 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 9,557 Value ($000) $1,241 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 9,552 Value ($000) $1,213 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 9,664 Value ($000) $1,397 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,573	$1,427	$205.66	$176.77 - $226.19
Q3 2025	6,694	$1,445	$225.47	$206.77 - $242.69
Q2 2025	6,598	$1,382	$188.88	$128.88 - $218.80
Q1 2025	5,993	$1,022	$173.09	$145.45 - $188.66
Q4 2024	5,872	$1,039	$156.93	$137.03 - $182.57
Q3 2024	6,309	$959	$171.47	$151.24 - $196.95
Q2 2024	6,541	$1,190	$178.24	$159.70 - $192.87
Q1 2024	6,312	$1,218	$205.48	$177.52 - $258.59
Q4 2023	9,473	$2,469	$213.87	$176.25 - $267.54
Q3 2023	9,878	$1,893	$218.79	$190.03 - $243.10
Q2 2023	10,243	$2,163	$207.72	$193.27 - $223.91
Q1 2023	10,243	$2,176	$207.77	$192.40 - $221.33
Q4 2022	10,417	$1,984	$163.57	$121.02 - $196.40
Q3 2022	10,427	$1,262	$153.37	$120.99 - $173.85
Q2 2022	10,442	$1,427	$147.52	$113.02 - $192.62
Q1 2022	10,552	$1,656	$200.72	$167.58 - $229.67
Q4 2021	10,563	$2,126	$211.28	$185.26 - $233.94
Q3 2021	10,612	$2,334	$223.02	$204.80 - $241.80
Q2 2021	10,612	$2,542	$241.76	$219.07 - $260.48
Q1 2021	10,547	$2,687	$222.27	$191.85 - $278.57
Q4 2020	11,291	$2,417	$192.22	$141.58 - $244.08
Q3 2020	11,172	$1,846	$170.43	$145.02 - $190.61
Q2 2020	10,032	$1,839	$153.71	$113.89 - $234.20
Q1 2020	9,999	$1,491	$272.82	$89.00 - $347.89
Q4 2019	11,181	$3,642	$351.04	$318.71 - $378.38
Q3 2019	9,584	$3,646	$352.37	$315.82 - $386.43
Q2 2019	9,524	$3,467	$357.24	$324.78 - $389.32
Q1 2019	10,070	$3,841	$375.20	$300.64 - $435.56
Q4 2018	12,142	$3,916	$334.97	$284.19 - $381.36
Q3 2018	12,426	$4,621,125	$339.07	$316.75 - $361.96
Q2 2018	12,289	$4,123	$330.36	$298.69 - $360.43
Q1 2018	11,198	$3,671	$322.88	$281.51 - $355.88
Q4 2017	14,436	$4,257	$257.40	$240.32 - $285.26
Q3 2017	10,041	$2,552	$220.44	$186.34 - $245.79
Q2 2017	10,079	$1,993	$174.89	$164.11 - $192.59
Q1 2017	10,026	$1,793	$158.76	$143.90 - $173.66
Q4 2016	9,961	$1,633	$135.00	$120.29 - $148.41
Q3 2016	9,662	$1,288	$120.78	$113.12 - $127.25
Q2 2016	9,557	$1,241	$118.53	$111.65 - $124.81
Q1 2016	9,552	$1,213	$111.87	$92.41 - $127.08
Q4 2015	9,664	$1,397	$128.88	$114.59 - $135.05