BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,068 Value ($000) $3,489 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 15,070 Value ($000) $3,253 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,761 Value ($000) $1,207 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,308 Value ($000) $564 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,009 Value ($000) $533 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,194 Value ($000) $334 Avg Close $171.47 Range $151.24 - $196.95
Q1 2024
Shares 2,490 Value ($000) $481 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,876 Value ($000) $489 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,645 Value ($000) $315 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,164 Value ($000) $246 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,211 Value ($000) $257 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 4,163 Value ($000) $797 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,628 Value ($000) $730 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,202 Value ($000) $704 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,630 Value ($000) $630 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,002 Value ($000) $765 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,148 Value ($000) $674 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,723 Value ($000) $615 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,733 Value ($000) $684 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,599 Value ($000) $537 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 7,726 Value ($000) $2,517 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 6,402 Value ($000) $2,436 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,073 Value ($000) $2,211 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,753 Value ($000) $1,813 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,452 Value ($000) $1,758 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,024 Value ($000) $1,125 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 3,146 Value ($000) $1,055 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,476 Value ($000) $812 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,071 Value ($000) $611 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,834 Value ($000) $466 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,904 Value ($000) $376 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,854 Value ($000) $328 Avg Close $158.76 Range $143.90 - $173.66
Q4 2015
Shares 3,830 Value ($000) $554 Avg Close $128.88 Range $114.59 - $135.05