BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612 Value ($000) $350 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,742 Value ($000) $376 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,584 Value ($000) $332 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,357 Value ($000) $231 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,271 Value ($000) $225 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 1,113 Value ($000) $290 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,112 Value ($000) $235 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,042 Value ($000) $221 Avg Close $207.77 Range $192.40 - $221.33
Q4 2019
Shares 2,532 Value ($000) $825 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,392 Value ($000) $910 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,304 Value ($000) $839 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,193 Value ($000) $836 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,874 Value ($000) $604 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,046 Value ($000) $761 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,155 Value ($000) $722 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,118 Value ($000) $694 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,407 Value ($000) $710 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,639 Value ($000) $671 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,029 Value ($000) $599 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,043 Value ($000) $538 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,091 Value ($000) $481 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 4,795 Value ($000) $632 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,296 Value ($000) $558 Avg Close $118.53 Range $111.65 - $124.81
Q4 2015
Shares 4,067 Value ($000) $588 Avg Close $128.88 Range $114.59 - $135.05