BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,183 Value ($000) $464 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,308 Value ($000) $440 Avg Close $163.57 Range $121.02 - $196.40

Q1 2019

Shares 50 Value ($000) $19 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 245 Value ($000) $79 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 100 Value ($000) $37 Avg Close $339.07 Range $316.75 - $361.96

Q4 2015

Shares 700 Value ($000) $101 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,183	$464	$207.77	$192.40 - $221.33
Q4 2022	2,308	$440	$163.57	$121.02 - $196.40
Q1 2019	50	$19	$375.20	$300.64 - $435.56
Q4 2018	245	$79	$334.97	$284.19 - $381.36
Q3 2018	100	$37	$339.07	$316.75 - $361.96
Q4 2015	700	$101	$128.88	$114.59 - $135.05