BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 110,000 Value ($000) $19,470 Avg Close $156.93 Range $137.03 - $182.57

Q1 2024

Shares 21,944 Value ($000) $4,235 Avg Close $205.48 Range $177.52 - $258.59

Q3 2022

Shares 58,454 Value ($000) $7,078 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 14,228 Value ($000) $1,945 Avg Close $147.52 Range $113.02 - $192.62

Q1 2021

Shares 29,078 Value ($000) $7,407 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,655 Value ($000) $1,425 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	110,000	$19,470	$156.93	$137.03 - $182.57
Q1 2024	21,944	$4,235	$205.48	$177.52 - $258.59
Q3 2022	58,454	$7,078	$153.37	$120.99 - $173.85
Q2 2022	14,228	$1,945	$147.52	$113.02 - $192.62
Q1 2021	29,078	$7,407	$222.27	$191.85 - $278.57
Q4 2020	6,655	$1,425	$192.22	$141.58 - $244.08