BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,314 Value ($000) $87,785 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 396,403 Value ($000) $85,556 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 406,297 Value ($000) $85,131 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 434,683 Value ($000) $74,135 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 434,740 Value ($000) $76,949 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 408,698 Value ($000) $62,138 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 364,802 Value ($000) $66,398 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 164,229 Value ($000) $31,695 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 64,351 Value ($000) $16,774 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,898 Value ($000) $747 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,898 Value ($000) $823 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,908 Value ($000) $830 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,727 Value ($000) $710 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,811 Value ($000) $461 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,600 Value ($000) $492 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 3,635 Value ($000) $696 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,495 Value ($000) $704 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,555 Value ($000) $782 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,411 Value ($000) $817 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,323 Value ($000) $846 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,722 Value ($000) $797 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,898 Value ($000) $644 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,515 Value ($000) $828 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,044 Value ($000) $752 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,606 Value ($000) $1,826 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,131 Value ($000) $2,333 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,942 Value ($000) $2,163 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,915 Value ($000) $2,256 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,164 Value ($000) $2,310 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,364 Value ($000) $879 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,159 Value ($000) $724 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,290 Value ($000) $751 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,557 Value ($000) $754 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,742 Value ($000) $697 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,148 Value ($000) $622 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,548 Value ($000) $627 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,566 Value ($000) $555 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 3,145 Value ($000) $414 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 3,698 Value ($000) $480 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 4,267 Value ($000) $542 Avg Close $111.87 Range $92.41 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,314	$87,785	$205.66	$176.77 - $226.19
Q3 2025	396,403	$85,556	$225.47	$206.77 - $242.69
Q2 2025	406,297	$85,131	$188.88	$128.88 - $218.80
Q1 2025	434,683	$74,135	$173.09	$145.45 - $188.66
Q4 2024	434,740	$76,949	$156.93	$137.03 - $182.57
Q3 2024	408,698	$62,138	$171.47	$151.24 - $196.95
Q2 2024	364,802	$66,398	$178.24	$159.70 - $192.87
Q1 2024	164,229	$31,695	$205.48	$177.52 - $258.59
Q4 2023	64,351	$16,774	$213.87	$176.25 - $267.54
Q3 2023	3,898	$747	$218.79	$190.03 - $243.10
Q2 2023	3,898	$823	$207.72	$193.27 - $223.91
Q1 2023	3,908	$830	$207.77	$192.40 - $221.33
Q4 2022	3,727	$710	$163.57	$121.02 - $196.40
Q3 2022	3,811	$461	$153.37	$120.99 - $173.85
Q2 2022	3,600	$492	$147.52	$113.02 - $192.62
Q1 2022	3,635	$696	$200.72	$167.58 - $229.67
Q4 2021	3,495	$704	$211.28	$185.26 - $233.94
Q3 2021	3,555	$782	$223.02	$204.80 - $241.80
Q2 2021	3,411	$817	$241.76	$219.07 - $260.48
Q1 2021	3,323	$846	$222.27	$191.85 - $278.57
Q4 2020	3,722	$797	$192.22	$141.58 - $244.08
Q3 2020	3,898	$644	$170.43	$145.02 - $190.61
Q2 2020	4,515	$828	$153.71	$113.89 - $234.20
Q1 2020	5,044	$752	$272.82	$89.00 - $347.89
Q4 2019	5,606	$1,826	$351.04	$318.71 - $378.38
Q3 2019	6,131	$2,333	$352.37	$315.82 - $386.43
Q2 2019	5,942	$2,163	$357.24	$324.78 - $389.32
Q1 2019	5,915	$2,256	$375.20	$300.64 - $435.56
Q4 2018	7,164	$2,310	$334.97	$284.19 - $381.36
Q3 2018	2,364	$879	$339.07	$316.75 - $361.96
Q2 2018	2,159	$724	$330.36	$298.69 - $360.43
Q1 2018	2,290	$751	$322.88	$281.51 - $355.88
Q4 2017	2,557	$754	$257.40	$240.32 - $285.26
Q3 2017	2,742	$697	$220.44	$186.34 - $245.79
Q2 2017	3,148	$622	$174.89	$164.11 - $192.59
Q1 2017	3,548	$627	$158.76	$143.90 - $173.66
Q4 2016	3,566	$555	$135.00	$120.29 - $148.41
Q3 2016	3,145	$414	$120.78	$113.12 - $127.25
Q2 2016	3,698	$480	$118.53	$111.65 - $124.81
Q1 2016	4,267	$542	$111.87	$92.41 - $127.08