BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,178 Value ($000) $2 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 49,828 Value ($000) $11 Avg Close $225.47 Range $206.77 - $242.69

Q3 2023

Shares 1,581 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,581 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,178	$2	$205.66	$176.77 - $226.19
Q3 2025	49,828	$11	$225.47	$206.77 - $242.69
Q3 2023	1,581	$0	$218.79	$190.03 - $243.10
Q2 2023	1,581	$0	$207.72	$193.27 - $223.91