BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,290 Value ($000) $247 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,765 Value ($000) $355 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,810 Value ($000) $398 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,705 Value ($000) $408 Avg Close $241.76 Range $219.07 - $260.48
Q1 2020
Shares 1,736 Value ($000) $259 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,711 Value ($000) $557 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,640 Value ($000) $624 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,535 Value ($000) $559 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,405 Value ($000) $536 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,290 Value ($000) $416 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,195 Value ($000) $444 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,195 Value ($000) $401 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,195 Value ($000) $392 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,205 Value ($000) $355 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,250 Value ($000) $318 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,250 Value ($000) $247 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,000 Value ($000) $179 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,000 Value ($000) $133 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,000 Value ($000) $133 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,096 Value ($000) $142 Avg Close $118.53 Range $111.65 - $124.81