BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,545 Value ($000) $3,375 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,234 Value ($000) $2,856 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 13,413 Value ($000) $2,810 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 15,496 Value ($000) $2,643 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 14,685 Value ($000) $2,599 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 13,957 Value ($000) $2,122 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 13,986 Value ($000) $2,546 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 14,154 Value ($000) $2,732 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 14,363 Value ($000) $3,744 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 13,996 Value ($000) $2,683 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 14,332 Value ($000) $3,026 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 14,183 Value ($000) $3,013 Avg Close $207.77 Range $192.40 - $221.33

Q3 2022

Shares 14,454 Value ($000) $1,750 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,439 Value ($000) $1,427 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,401 Value ($000) $1,800 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 12,148 Value ($000) $2,440 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,174 Value ($000) $2,458 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,545 Value ($000) $2,766 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,579 Value ($000) $2,949 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,757 Value ($000) $2,517 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 11,284 Value ($000) $1,865 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 11,061 Value ($000) $2,027 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,456 Value ($000) $1,410 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,889 Value ($000) $2,244 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,161 Value ($000) $2,725 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 7,111 Value ($000) $2,585 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,293 Value ($000) $1,974 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,702 Value ($000) $2,481 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,809,391 Value ($000) $7,003 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,409,747 Value ($000) $7,169 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,186 Value ($000) $2,319 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 7,396 Value ($000) $2,294 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,003 Value ($000) $1,807 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,053 Value ($000) $1,438 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,825 Value ($000) $1,212 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 6,789 Value ($000) $1,065 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 3,576 Value ($000) $474 Avg Close $120.78 Range $113.12 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,545	$3,375	$205.66	$176.77 - $226.19
Q3 2025	13,234	$2,856	$225.47	$206.77 - $242.69
Q2 2025	13,413	$2,810	$188.88	$128.88 - $218.80
Q1 2025	15,496	$2,643	$173.09	$145.45 - $188.66
Q4 2024	14,685	$2,599	$156.93	$137.03 - $182.57
Q3 2024	13,957	$2,122	$171.47	$151.24 - $196.95
Q2 2024	13,986	$2,546	$178.24	$159.70 - $192.87
Q1 2024	14,154	$2,732	$205.48	$177.52 - $258.59
Q4 2023	14,363	$3,744	$213.87	$176.25 - $267.54
Q3 2023	13,996	$2,683	$218.79	$190.03 - $243.10
Q2 2023	14,332	$3,026	$207.72	$193.27 - $223.91
Q1 2023	14,183	$3,013	$207.77	$192.40 - $221.33
Q3 2022	14,454	$1,750	$153.37	$120.99 - $173.85
Q2 2022	10,439	$1,427	$147.52	$113.02 - $192.62
Q1 2022	9,401	$1,800	$200.72	$167.58 - $229.67
Q4 2021	12,148	$2,440	$211.28	$185.26 - $233.94
Q3 2021	11,174	$2,458	$223.02	$204.80 - $241.80
Q2 2021	11,545	$2,766	$241.76	$219.07 - $260.48
Q1 2021	11,579	$2,949	$222.27	$191.85 - $278.57
Q4 2020	11,757	$2,517	$192.22	$141.58 - $244.08
Q3 2020	11,284	$1,865	$170.43	$145.02 - $190.61
Q2 2020	11,061	$2,027	$153.71	$113.89 - $234.20
Q1 2020	9,456	$1,410	$272.82	$89.00 - $347.89
Q4 2019	6,889	$2,244	$351.04	$318.71 - $378.38
Q3 2019	7,161	$2,725	$352.37	$315.82 - $386.43
Q2 2019	7,111	$2,585	$357.24	$324.78 - $389.32
Q1 2019	10,293	$1,974	$375.20	$300.64 - $435.56
Q4 2018	7,702	$2,481	$334.97	$284.19 - $381.36
Q3 2018	1,809,391	$7,003	$339.07	$316.75 - $361.96
Q2 2018	2,409,747	$7,169	$330.36	$298.69 - $360.43
Q1 2018	7,186	$2,319	$322.88	$281.51 - $355.88
Q4 2017	7,396	$2,294	$257.40	$240.32 - $285.26
Q3 2017	7,003	$1,807	$220.44	$186.34 - $245.79
Q2 2017	7,053	$1,438	$174.89	$164.11 - $192.59
Q1 2017	6,825	$1,212	$158.76	$143.90 - $173.66
Q4 2016	6,789	$1,065	$135.00	$120.29 - $148.41
Q3 2016	3,576	$474	$120.78	$113.12 - $127.25