BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,281 Value ($000) $1,364 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,281 Value ($000) $1,356 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,315 Value ($000) $1,323 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,533 Value ($000) $1,114 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,775 Value ($000) $1,376 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,660 Value ($000) $1,317 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 9,462 Value ($000) $1,722 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 11,260 Value ($000) $2,173 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 11,633 Value ($000) $3,032 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 11,892 Value ($000) $2,279 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 12,009 Value ($000) $2,536 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 12,772 Value ($000) $2,713 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 13,244 Value ($000) $2,523 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 14,174 Value ($000) $1,716 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 14,884 Value ($000) $2,035 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 15,292 Value ($000) $2,929 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 15,524 Value ($000) $3,125 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 15,927 Value ($000) $3,503 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 15,755 Value ($000) $3,774 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 15,325 Value ($000) $3,904 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 15,727 Value ($000) $3,366 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 15,577 Value ($000) $2,574 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 15,672 Value ($000) $2,872 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 18,501 Value ($000) $2,759 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 20,764 Value ($000) $6,764 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 20,938 Value ($000) $7,966 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 20,783 Value ($000) $7,565 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 20,368 Value ($000) $7,769 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 19,982 Value ($000) $6,444 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 19,767 Value ($000) $7,351 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 18,904 Value ($000) $6,342 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 18,450 Value ($000) $6,049 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 19,339 Value ($000) $5,704 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 19,723 Value ($000) $5,014 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 18,923 Value ($000) $3,742 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 25,585 Value ($000) $4,524 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 25,945 Value ($000) $4,040 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 25,954 Value ($000) $3,419 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 24,825 Value ($000) $3,225 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 25,063 Value ($000) $3,182 Avg Close $111.87 Range $92.41 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,281	$1,364	$205.66	$176.77 - $226.19
Q3 2025	6,281	$1,356	$225.47	$206.77 - $242.69
Q2 2025	6,315	$1,323	$188.88	$128.88 - $218.80
Q1 2025	6,533	$1,114	$173.09	$145.45 - $188.66
Q4 2024	7,775	$1,376	$156.93	$137.03 - $182.57
Q3 2024	8,660	$1,317	$171.47	$151.24 - $196.95
Q2 2024	9,462	$1,722	$178.24	$159.70 - $192.87
Q1 2024	11,260	$2,173	$205.48	$177.52 - $258.59
Q4 2023	11,633	$3,032	$213.87	$176.25 - $267.54
Q3 2023	11,892	$2,279	$218.79	$190.03 - $243.10
Q2 2023	12,009	$2,536	$207.72	$193.27 - $223.91
Q1 2023	12,772	$2,713	$207.77	$192.40 - $221.33
Q4 2022	13,244	$2,523	$163.57	$121.02 - $196.40
Q3 2022	14,174	$1,716	$153.37	$120.99 - $173.85
Q2 2022	14,884	$2,035	$147.52	$113.02 - $192.62
Q1 2022	15,292	$2,929	$200.72	$167.58 - $229.67
Q4 2021	15,524	$3,125	$211.28	$185.26 - $233.94
Q3 2021	15,927	$3,503	$223.02	$204.80 - $241.80
Q2 2021	15,755	$3,774	$241.76	$219.07 - $260.48
Q1 2021	15,325	$3,904	$222.27	$191.85 - $278.57
Q4 2020	15,727	$3,366	$192.22	$141.58 - $244.08
Q3 2020	15,577	$2,574	$170.43	$145.02 - $190.61
Q2 2020	15,672	$2,872	$153.71	$113.89 - $234.20
Q1 2020	18,501	$2,759	$272.82	$89.00 - $347.89
Q4 2019	20,764	$6,764	$351.04	$318.71 - $378.38
Q3 2019	20,938	$7,966	$352.37	$315.82 - $386.43
Q2 2019	20,783	$7,565	$357.24	$324.78 - $389.32
Q1 2019	20,368	$7,769	$375.20	$300.64 - $435.56
Q4 2018	19,982	$6,444	$334.97	$284.19 - $381.36
Q3 2018	19,767	$7,351	$339.07	$316.75 - $361.96
Q2 2018	18,904	$6,342	$330.36	$298.69 - $360.43
Q1 2018	18,450	$6,049	$322.88	$281.51 - $355.88
Q4 2017	19,339	$5,704	$257.40	$240.32 - $285.26
Q3 2017	19,723	$5,014	$220.44	$186.34 - $245.79
Q2 2017	18,923	$3,742	$174.89	$164.11 - $192.59
Q1 2017	25,585	$4,524	$158.76	$143.90 - $173.66
Q4 2016	25,945	$4,040	$135.00	$120.29 - $148.41
Q3 2016	25,954	$3,419	$120.78	$113.12 - $127.25
Q2 2016	24,825	$3,225	$118.53	$111.65 - $124.81
Q1 2016	25,063	$3,182	$111.87	$92.41 - $127.08