BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 982 Value ($000) $320 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 902 Value ($000) $343 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 872 Value ($000) $317 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 874 Value ($000) $334 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 693 Value ($000) $223 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 648 Value ($000) $241 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 696 Value ($000) $234 Avg Close $330.36 Range $298.69 - $360.43