BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,724 Value ($000) $4,065 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 18,904 Value ($000) $4,080 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 18,793 Value ($000) $3,938 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 16,158 Value ($000) $2,756 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 14,312 Value ($000) $2,533 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,614 Value ($000) $1,158 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,763 Value ($000) $685 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,667 Value ($000) $708 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,562 Value ($000) $929 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,236 Value ($000) $620 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,933 Value ($000) $619 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,788 Value ($000) $592 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,707 Value ($000) $516 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 74,085 Value ($000) $8,970 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 73,980 Value ($000) $10,115 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 73,826 Value ($000) $14,138 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 73,565 Value ($000) $14,810 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 73,386 Value ($000) $16,141 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 62,885 Value ($000) $15,065 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 62,996 Value ($000) $16,046 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 62,556 Value ($000) $13,391 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 62,430 Value ($000) $10 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 62,008 Value ($000) $11,366 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 61,898 Value ($000) $9,231 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 61,815 Value ($000) $20,135 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,724	$4,065	$205.66	$176.77 - $226.19
Q3 2025	18,904	$4,080	$225.47	$206.77 - $242.69
Q2 2025	18,793	$3,938	$188.88	$128.88 - $218.80
Q1 2025	16,158	$2,756	$173.09	$145.45 - $188.66
Q4 2024	14,312	$2,533	$156.93	$137.03 - $182.57
Q3 2024	7,614	$1,158	$171.47	$151.24 - $196.95
Q2 2024	3,763	$685	$178.24	$159.70 - $192.87
Q1 2024	3,667	$708	$205.48	$177.52 - $258.59
Q4 2023	3,562	$929	$213.87	$176.25 - $267.54
Q3 2023	3,236	$620	$218.79	$190.03 - $243.10
Q2 2023	2,933	$619	$207.72	$193.27 - $223.91
Q1 2023	2,788	$592	$207.77	$192.40 - $221.33
Q4 2022	2,707	$516	$163.57	$121.02 - $196.40
Q3 2022	74,085	$8,970	$153.37	$120.99 - $173.85
Q2 2022	73,980	$10,115	$147.52	$113.02 - $192.62
Q1 2022	73,826	$14,138	$200.72	$167.58 - $229.67
Q4 2021	73,565	$14,810	$211.28	$185.26 - $233.94
Q3 2021	73,386	$16,141	$223.02	$204.80 - $241.80
Q2 2021	62,885	$15,065	$241.76	$219.07 - $260.48
Q1 2021	62,996	$16,046	$222.27	$191.85 - $278.57
Q4 2020	62,556	$13,391	$192.22	$141.58 - $244.08
Q3 2020	62,430	$10	$170.43	$145.02 - $190.61
Q2 2020	62,008	$11,366	$153.71	$113.89 - $234.20
Q1 2020	61,898	$9,231	$272.82	$89.00 - $347.89
Q4 2019	61,815	$20,135	$351.04	$318.71 - $378.38