BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,124 Value ($000) $6,364 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 31,111 Value ($000) $6,715 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 30,555 Value ($000) $6,402 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 29,158 Value ($000) $4,973 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 28,171 Value ($000) $4,981 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 28,176 Value ($000) $4,345 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 25,650 Value ($000) $4,785 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 14,701 Value ($000) $2,837 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 13,673 Value ($000) $3,564 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 8,679 Value ($000) $1,664 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,597 Value ($000) $1,815 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,697 Value ($000) $1,847 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,887 Value ($000) $742 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,844 Value ($000) $465 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,893 Value ($000) $395 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,894 Value ($000) $554 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,901 Value ($000) $584 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,201 Value ($000) $924 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,393 Value ($000) $813 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,993 Value ($000) $762 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,044 Value ($000) $1,080 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,119 Value ($000) $515 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,752 Value ($000) $688 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,931 Value ($000) $586 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,083 Value ($000) $2,633 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,347 Value ($000) $3,176 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,222 Value ($000) $2,993 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,868 Value ($000) $3,001 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,873 Value ($000) $2,539 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,092 Value ($000) $3,009 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 8,363 Value ($000) $2,806 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 10,818 Value ($000) $3,547 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,761 Value ($000) $3,173 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 10,589 Value ($000) $2,692 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 10,889 Value ($000) $2,153 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 10,716 Value ($000) $1,895 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 9,895 Value ($000) $1,540 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 8,361 Value ($000) $1,101 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 8,384 Value ($000) $1,089 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 8,364 Value ($000) $1,062 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 7,344 Value ($000) $1,062 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 7,406 Value ($000) $970 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 7,490 Value ($000) $1,039 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,145 Value ($000) $1,072 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 7,187 Value ($000) $934 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 3,164 Value ($000) $403 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,063 Value ($000) $390 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,133 Value ($000) $393 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,124	$6,364	$205.66	$176.77 - $226.19
Q3 2025	31,111	$6,715	$225.47	$206.77 - $242.69
Q2 2025	30,555	$6,402	$188.88	$128.88 - $218.80
Q1 2025	29,158	$4,973	$173.09	$145.45 - $188.66
Q4 2024	28,171	$4,981	$156.93	$137.03 - $182.57
Q3 2024	28,176	$4,345	$171.47	$151.24 - $196.95
Q2 2024	25,650	$4,785	$178.24	$159.70 - $192.87
Q1 2024	14,701	$2,837	$205.48	$177.52 - $258.59
Q4 2023	13,673	$3,564	$213.87	$176.25 - $267.54
Q3 2023	8,679	$1,664	$218.79	$190.03 - $243.10
Q2 2023	8,597	$1,815	$207.72	$193.27 - $223.91
Q1 2023	8,697	$1,847	$207.77	$192.40 - $221.33
Q4 2022	3,887	$742	$163.57	$121.02 - $196.40
Q3 2022	3,844	$465	$153.37	$120.99 - $173.85
Q2 2022	2,893	$395	$147.52	$113.02 - $192.62
Q1 2022	2,894	$554	$200.72	$167.58 - $229.67
Q4 2021	2,901	$584	$211.28	$185.26 - $233.94
Q3 2021	4,201	$924	$223.02	$204.80 - $241.80
Q2 2021	3,393	$813	$241.76	$219.07 - $260.48
Q1 2021	2,993	$762	$222.27	$191.85 - $278.57
Q4 2020	5,044	$1,080	$192.22	$141.58 - $244.08
Q3 2020	3,119	$515	$170.43	$145.02 - $190.61
Q2 2020	3,752	$688	$153.71	$113.89 - $234.20
Q1 2020	3,931	$586	$272.82	$89.00 - $347.89
Q4 2019	8,083	$2,633	$351.04	$318.71 - $378.38
Q3 2019	8,347	$3,176	$352.37	$315.82 - $386.43
Q2 2019	8,222	$2,993	$357.24	$324.78 - $389.32
Q1 2019	7,868	$3,001	$375.20	$300.64 - $435.56
Q4 2018	7,873	$2,539	$334.97	$284.19 - $381.36
Q3 2018	8,092	$3,009	$339.07	$316.75 - $361.96
Q2 2018	8,363	$2,806	$330.36	$298.69 - $360.43
Q1 2018	10,818	$3,547	$322.88	$281.51 - $355.88
Q4 2017	10,761	$3,173	$257.40	$240.32 - $285.26
Q3 2017	10,589	$2,692	$220.44	$186.34 - $245.79
Q2 2017	10,889	$2,153	$174.89	$164.11 - $192.59
Q1 2017	10,716	$1,895	$158.76	$143.90 - $173.66
Q4 2016	9,895	$1,540	$135.00	$120.29 - $148.41
Q3 2016	8,361	$1,101	$120.78	$113.12 - $127.25
Q2 2016	8,384	$1,089	$118.53	$111.65 - $124.81
Q1 2016	8,364	$1,062	$111.87	$92.41 - $127.08
Q4 2015	7,344	$1,062	$128.88	$114.59 - $135.05
Q3 2015	7,406	$970	$123.33	$102.63 - $132.12
Q2 2015	7,490	$1,039	$128.84	$122.61 - $136.85
Q1 2015	7,145	$1,072	$127.79	$110.36 - $139.78
Q4 2014	7,187	$934	$110.65	$101.15 - $118.76
Q3 2014	3,164	$403	$109.27	$102.49 - $112.93
Q2 2014	3,063	$390	$112.58	$104.79 - $119.61
Q1 2014	3,133	$393	$111.68	$101.51 - $123.56