BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,117 Value ($000) $5,453 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 30,768 Value ($000) $6,641 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 42,434 Value ($000) $8,891 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 150,329 Value ($000) $25,640 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 28,314 Value ($000) $5,012 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 27,576 Value ($000) $5,021 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 39,918 Value ($000) $7,701 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 20,334 Value ($000) $5,298 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 25,269 Value ($000) $4,838 Avg Close $218.79 Range $190.03 - $243.10
Q1 2023
Shares 13,634 Value ($000) $2,880 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 12,765 Value ($000) $2,428 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 12,660 Value ($000) $1,552 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 11,361 Value ($000) $1,554 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 9,548 Value ($000) $1,838 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,550 Value ($000) $519 Avg Close $211.28 Range $185.26 - $233.94
Q2 2020
Shares 15,105 Value ($000) $2,730 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 53,367 Value ($000) $7,768 Avg Close $272.82 Range $89.00 - $347.89