BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 643 Value ($000) $78 Avg Close $153.37 Range $120.99 - $173.85
Q4 2021
Shares 1,446 Value ($000) $291 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,497 Value ($000) $329 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,000 Value ($000) $240 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,158 Value ($000) $295 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,364 Value ($000) $292 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,350 Value ($000) $255 Avg Close $170.43 Range $145.02 - $190.61
Q3 2019
Shares 579 Value ($000) $220 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 568 Value ($000) $207,112 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 999 Value ($000) $381 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 921 Value ($000) $297 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 916 Value ($000) $341 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 852 Value ($000) $286 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 680 Value ($000) $223 Avg Close $322.88 Range $281.51 - $355.88