BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,006 Value ($000) $870 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,127 Value ($000) $891 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,222 Value ($000) $885 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,376 Value ($000) $746 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 7,126 Value ($000) $1,260 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 6,857 Value ($000) $1,043 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 6,857 Value ($000) $1,248 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 6,863 Value ($000) $1,324 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 6,858 Value ($000) $1,788 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 6,558 Value ($000) $1,257 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,910 Value ($000) $1,459 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 7,278 Value ($000) $1,546 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 7,378 Value ($000) $1,405 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7,448 Value ($000) $902 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,390 Value ($000) $1,010 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 7,370 Value ($000) $1,411 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7,620 Value ($000) $1,534 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 7,620 Value ($000) $1,676 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 7,793 Value ($000) $1,867 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 9,047 Value ($000) $2,304 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 9,347 Value ($000) $2,001 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 9,108 Value ($000) $1,505 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 9,384 Value ($000) $1,640 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 8,669 Value ($000) $1,293 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 10,955 Value ($000) $3,569 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 11,213 Value ($000) $4,266 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 11,648 Value ($000) $4,240 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 11,739 Value ($000) $4,477 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 11,743 Value ($000) $3,787 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 11,810 Value ($000) $4,392 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 11,898 Value ($000) $3,992 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 11,921 Value ($000) $3,909 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 12,402 Value ($000) $3,657 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 13,135 Value ($000) $3,339 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 15,464 Value ($000) $3,058 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 16,988 Value ($000) $3,004 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 17,549 Value ($000) $2,718 Avg Close $135.00 Range $120.29 - $148.41