BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,606 Value ($000) $240 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,196 Value ($000) $410 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,196 Value ($000) $413 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,541 Value ($000) $620 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,169 Value ($000) $991 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,209 Value ($000) $466 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,209 Value ($000) $469 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,129 Value ($000) $416 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,532 Value ($000) $334 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,682 Value ($000) $367 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,998 Value ($000) $574 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,066 Value ($000) $617 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,144 Value ($000) $691 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,257 Value ($000) $780 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,307 Value ($000) $842 Avg Close $222.27 Range $191.85 - $278.57

Q3 2020

Shares 3,245 Value ($000) $536 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,681 Value ($000) $1,041 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,756 Value ($000) $858 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,671 Value ($000) $1,847 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,616 Value ($000) $2,137 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,312 Value ($000) $1,934 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,136 Value ($000) $1,959 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,789 Value ($000) $1,867 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,808 Value ($000) $2,160 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,833 Value ($000) $1,960 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,948 Value ($000) $1,950 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,117 Value ($000) $1,804 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,891 Value ($000) $1,498 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 6,787 Value ($000) $1,342 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 7,172 Value ($000) $1,268,440 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,147 Value ($000) $1,113 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 8,129 Value ($000) $1,071 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 10,724 Value ($000) $1,393 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 10,149 Value ($000) $1,288 Avg Close $111.87 Range $92.41 - $127.08

Q3 2015

Shares 9,049 Value ($000) $1,185 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 9,019 Value ($000) $1,251 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 8,264 Value ($000) $1,240 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 7,464 Value ($000) $970 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 6,869 Value ($000) $875 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 6,554 Value ($000) $834 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,649 Value ($000) $709 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,689 Value ($000) $640 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 4,524 Value ($000) $532 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 3,624 Value ($000) $371 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,606	$240	$171.47	$151.24 - $196.95
Q2 2024	2,196	$410	$178.24	$159.70 - $192.87
Q1 2024	2,196	$413	$205.48	$177.52 - $258.59
Q4 2023	2,541	$620	$213.87	$176.25 - $267.54
Q3 2023	5,169	$991	$218.79	$190.03 - $243.10
Q2 2023	2,209	$466	$207.72	$193.27 - $223.91
Q1 2023	2,209	$469	$207.77	$192.40 - $221.33
Q4 2022	2,129	$416	$163.57	$121.02 - $196.40
Q3 2022	2,532	$334	$153.37	$120.99 - $173.85
Q2 2022	2,682	$367	$147.52	$113.02 - $192.62
Q1 2022	2,998	$574	$200.72	$167.58 - $229.67
Q4 2021	3,066	$617	$211.28	$185.26 - $233.94
Q3 2021	3,144	$691	$223.02	$204.80 - $241.80
Q2 2021	3,257	$780	$241.76	$219.07 - $260.48
Q1 2021	3,307	$842	$222.27	$191.85 - $278.57
Q3 2020	3,245	$536	$170.43	$145.02 - $190.61
Q2 2020	5,681	$1,041	$153.71	$113.89 - $234.20
Q1 2020	5,756	$858	$272.82	$89.00 - $347.89
Q4 2019	5,671	$1,847	$351.04	$318.71 - $378.38
Q3 2019	5,616	$2,137	$352.37	$315.82 - $386.43
Q2 2019	5,312	$1,934	$357.24	$324.78 - $389.32
Q1 2019	5,136	$1,959	$375.20	$300.64 - $435.56
Q4 2018	5,789	$1,867	$334.97	$284.19 - $381.36
Q3 2018	5,808	$2,160	$339.07	$316.75 - $361.96
Q2 2018	5,833	$1,960	$330.36	$298.69 - $360.43
Q1 2018	5,948	$1,950	$322.88	$281.51 - $355.88
Q4 2017	6,117	$1,804	$257.40	$240.32 - $285.26
Q3 2017	5,891	$1,498	$220.44	$186.34 - $245.79
Q2 2017	6,787	$1,342	$174.89	$164.11 - $192.59
Q1 2017	7,172	$1,268,440	$158.76	$143.90 - $173.66
Q4 2016	7,147	$1,113	$135.00	$120.29 - $148.41
Q3 2016	8,129	$1,071	$120.78	$113.12 - $127.25
Q2 2016	10,724	$1,393	$118.53	$111.65 - $124.81
Q1 2016	10,149	$1,288	$111.87	$92.41 - $127.08
Q3 2015	9,049	$1,185	$123.33	$102.63 - $132.12
Q2 2015	9,019	$1,251	$128.84	$122.61 - $136.85
Q1 2015	8,264	$1,240	$127.79	$110.36 - $139.78
Q4 2014	7,464	$970	$110.65	$101.15 - $118.76
Q3 2014	6,869	$875	$109.27	$102.49 - $112.93
Q2 2014	6,554	$834	$112.58	$104.79 - $119.61
Q1 2014	5,649	$709	$111.68	$101.51 - $123.56
Q4 2013	4,689	$640	$110.94	$96.52 - $121.36
Q3 2013	4,524	$532	$91.56	$83.91 - $102.51
Q2 2013	3,624	$371	$80.37	$70.67 - $88.29