BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,443 Value ($000) $471 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 6,340 Value ($000) $1,653 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,134 Value ($000) $1,367 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 7,966 Value ($000) $1,682 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 8,968 Value ($000) $1,905 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 10,542 Value ($000) $2,008 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 10,632 Value ($000) $1,287 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 10,768 Value ($000) $1,472 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 11,549 Value ($000) $2,212 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 12,766 Value ($000) $2,570 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 17,088 Value ($000) $3,758 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 20,655 Value ($000) $4,948 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 18,690 Value ($000) $4,761 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 12,281 Value ($000) $2,629 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 11,143 Value ($000) $1,841 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 12,393 Value ($000) $2,272 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 19,609 Value ($000) $2,924 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 18,462 Value ($000) $6,014 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 18,131 Value ($000) $6,898 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 17,808 Value ($000) $6,482 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 17,505 Value ($000) $6,677 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 16,856 Value ($000) $5,436 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 17,109 Value ($000) $6,363 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 18,170 Value ($000) $6,096 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 18,604 Value ($000) $6,100 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 20,938 Value ($000) $6,175 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 21,410 Value ($000) $5,443 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 21,748 Value ($000) $4,301 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 20,475 Value ($000) $3,621 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 20,915 Value ($000) $3,256 Avg Close $135.00 Range $120.29 - $148.41