BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,718 Value ($000) $4,198 Avg Close $156.93 Range $137.03 - $182.57

Q1 2020

Shares 132,498 Value ($000) $19,761 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 140,021 Value ($000) $45,613 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 232,920 Value ($000) $88,619 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 80,619 Value ($000) $29,346 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,718	$4,198	$156.93	$137.03 - $182.57
Q1 2020	132,498	$19,761	$272.82	$89.00 - $347.89
Q4 2019	140,021	$45,613	$351.04	$318.71 - $378.38
Q3 2019	232,920	$88,619	$352.37	$315.82 - $386.43
Q2 2019	80,619	$29,346	$357.24	$324.78 - $389.32