BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,455 Value ($000) $4,007 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 17,373 Value ($000) $3,750 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 16,275 Value ($000) $3,410 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 20,721 Value ($000) $3,534 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 19,840 Value ($000) $3,512 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 16,027 Value ($000) $2,437 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,501 Value ($000) $273 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,501 Value ($000) $290 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,501 Value ($000) $391 Avg Close $213.87 Range $176.25 - $267.54

Q3 2022

Shares 2,546 Value ($000) $308 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 7,328 Value ($000) $999 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,903 Value ($000) $1,321 Avg Close $200.72 Range $167.58 - $229.67

Q3 2021

Shares 3,374 Value ($000) $744 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 13,832 Value ($000) $3,312 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,896 Value ($000) $3,573 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 12,223 Value ($000) $2,617 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 12,095 Value ($000) $1,999 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 11,786 Value ($000) $2,160,374 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 13,297 Value ($000) $1,971 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,455	$4,007	$205.66	$176.77 - $226.19
Q3 2025	17,373	$3,750	$225.47	$206.77 - $242.69
Q2 2025	16,275	$3,410	$188.88	$128.88 - $218.80
Q1 2025	20,721	$3,534	$173.09	$145.45 - $188.66
Q4 2024	19,840	$3,512	$156.93	$137.03 - $182.57
Q3 2024	16,027	$2,437	$171.47	$151.24 - $196.95
Q2 2024	1,501	$273	$178.24	$159.70 - $192.87
Q1 2024	1,501	$290	$205.48	$177.52 - $258.59
Q4 2023	1,501	$391	$213.87	$176.25 - $267.54
Q3 2022	2,546	$308	$153.37	$120.99 - $173.85
Q2 2022	7,328	$999	$147.52	$113.02 - $192.62
Q1 2022	6,903	$1,321	$200.72	$167.58 - $229.67
Q3 2021	3,374	$744	$223.02	$204.80 - $241.80
Q2 2021	13,832	$3,312	$241.76	$219.07 - $260.48
Q1 2021	13,896	$3,573	$222.27	$191.85 - $278.57
Q4 2020	12,223	$2,617	$192.22	$141.58 - $244.08
Q3 2020	12,095	$1,999	$170.43	$145.02 - $190.61
Q2 2020	11,786	$2,160,374	$153.71	$113.89 - $234.20
Q1 2020	13,297	$1,971	$272.82	$89.00 - $347.89