BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 932 Value ($000) $201 Avg Close $225.47 Range $206.77 - $242.69
Q4 2024
Shares 26 Value ($000) $5 Avg Close $156.93 Range $137.03 - $182.57
Q4 2020
Shares 8,341 Value ($000) $1,785 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 8,341 Value ($000) $1,378 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 8,341 Value ($000) $1,529 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 14,033 Value ($000) $2,093 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 18,148 Value ($000) $5,912 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 11,390 Value ($000) $4,334 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 10,490 Value ($000) $3,818 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 9,690 Value ($000) $3,696 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 9,710 Value ($000) $3,131 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 10,260 Value ($000) $3,816 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 11,060 Value ($000) $3,711 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 11,960 Value ($000) $3,921 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 8,360 Value ($000) $2,465 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 9,060 Value ($000) $2,303 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 12,190 Value ($000) $2,411 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 14,140 Value ($000) $2,501 Avg Close $158.76 Range $143.90 - $173.66