BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $353 Avg Close $205.66 Range $176.77 - $226.19
Q3 2021
Shares 971 Value ($000) $214 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,041 Value ($000) $489 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,060 Value ($000) $525 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,275 Value ($000) $273 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,327 Value ($000) $243 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 724 Value ($000) $236 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 968 Value ($000) $368 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,011 Value ($000) $732 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,220 Value ($000) $847 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,239 Value ($000) $722 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,297 Value ($000) $854 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,619 Value ($000) $879 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,288 Value ($000) $750 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,928 Value ($000) $569 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,043 Value ($000) $519 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,789 Value ($000) $354 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,842 Value ($000) $326 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,066 Value ($000) $322 Avg Close $135.00 Range $120.29 - $148.41