BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $7 Avg Close $205.66 Range $176.77 - $226.19
Q1 2024
Shares 60 Value ($000) $12 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 60 Value ($000) $16 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 60 Value ($000) $12 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 60 Value ($000) $13 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 60 Value ($000) $13 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 60 Value ($000) $11 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 60 Value ($000) $7 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 60 Value ($000) $8 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 60 Value ($000) $11 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 60 Value ($000) $12 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 60 Value ($000) $13 Avg Close $223.02 Range $204.80 - $241.80
Q1 2019
Shares 2,169 Value ($000) $827 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 294 Value ($000) $95 Avg Close $334.97 Range $284.19 - $381.36