BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095 Value ($000) $238 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,322 Value ($000) $2,228 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,237 Value ($000) $259 Avg Close $188.88 Range $128.88 - $218.80

Q4 2022

Shares 1,113 Value ($000) $212 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095	$238	$205.66	$176.77 - $226.19
Q3 2025	10,322	$2,228	$225.47	$206.77 - $242.69
Q2 2025	1,237	$259	$188.88	$128.88 - $218.80
Q4 2022	1,113	$212	$163.57	$121.02 - $196.40