BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,752 Value ($000) $1,900 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 8,886 Value ($000) $1,918 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,816 Value ($000) $1,847 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 10,298 Value ($000) $1,756 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 11,297 Value ($000) $1,999 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 12,387 Value ($000) $1,883 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 12,616 Value ($000) $2,296 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 13,242 Value ($000) $2,556 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 13,832 Value ($000) $3,606 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 14,080 Value ($000) $2,699 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 14,344 Value ($000) $3,029 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 14,551 Value ($000) $3,091 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 15,254 Value ($000) $2,906 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 15,748 Value ($000) $1,907 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 15,795 Value ($000) $2,159 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 13,508 Value ($000) $2,587 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 13,641 Value ($000) $2,746 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 13,662 Value ($000) $3,005 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 13,630 Value ($000) $3,265 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 13,727 Value ($000) $3,497 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 13,745 Value ($000) $2,902 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 14,192 Value ($000) $2,352 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 15,697 Value ($000) $2,864 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 14,634 Value ($000) $2,131 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 14,858 Value ($000) $4,826 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 15,048 Value ($000) $5,541 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 15,021 Value ($000) $5,400 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 9,683 Value ($000) $3,693 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 10,196 Value ($000) $3,288 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 10,688 Value ($000) $3,975 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 10,889 Value ($000) $3,653 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 10,902 Value ($000) $3,515 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 10,484 Value ($000) $3,252 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 10,403 Value ($000) $2,688 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 10,519 Value ($000) $2,145 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 10,599 Value ($000) $1,877 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 9,320 Value ($000) $1,486 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 10,983 Value ($000) $1,453 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 11,083 Value ($000) $1,407 Avg Close $118.53 Range $111.65 - $124.81