BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,517 Value ($000) $2,284 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,743 Value ($000) $2,319 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,970 Value ($000) $1,879 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,511 Value ($000) $1,111 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,460 Value ($000) $1,143 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,915 Value ($000) $899 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,848 Value ($000) $1,064 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 7,429 Value ($000) $1,434 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,154 Value ($000) $2,126 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,346 Value ($000) $1,408 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,974 Value ($000) $1,473 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,001 Value ($000) $1,487 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,551 Value ($000) $1,057 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,980 Value ($000) $724 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,144 Value ($000) $703 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,263 Value ($000) $1,026 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,067 Value ($000) $1,221 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,273 Value ($000) $1,380 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,054 Value ($000) $1,450 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,570 Value ($000) $1,419 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,986 Value ($000) $1,067 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,598 Value ($000) $760 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,997 Value ($000) $916 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,951 Value ($000) $737 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,029 Value ($000) $1,964 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,463 Value ($000) $2,459 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,009 Value ($000) $2,187 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,632 Value ($000) $2,530 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,149 Value ($000) $1,983 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,579 Value ($000) $2,075 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,260 Value ($000) $1,765 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,207 Value ($000) $2,363 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 5,323 Value ($000) $1,570 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,269 Value ($000) $1,383 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,881 Value ($000) $1,183 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,765 Value ($000) $874 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,666 Value ($000) $415 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,517	$2,284	$205.66	$176.77 - $226.19
Q3 2025	10,743	$2,319	$225.47	$206.77 - $242.69
Q2 2025	8,970	$1,879	$188.88	$128.88 - $218.80
Q1 2025	6,511	$1,111	$173.09	$145.45 - $188.66
Q4 2024	6,460	$1,143	$156.93	$137.03 - $182.57
Q3 2024	5,915	$899	$171.47	$151.24 - $196.95
Q2 2024	5,848	$1,064	$178.24	$159.70 - $192.87
Q1 2024	7,429	$1,434	$205.48	$177.52 - $258.59
Q4 2023	8,154	$2,126	$213.87	$176.25 - $267.54
Q3 2023	7,346	$1,408	$218.79	$190.03 - $243.10
Q2 2023	6,974	$1,473	$207.72	$193.27 - $223.91
Q1 2023	7,001	$1,487	$207.77	$192.40 - $221.33
Q4 2022	5,551	$1,057	$163.57	$121.02 - $196.40
Q3 2022	5,980	$724	$153.37	$120.99 - $173.85
Q2 2022	5,144	$703	$147.52	$113.02 - $192.62
Q1 2022	5,263	$1,026	$200.72	$167.58 - $229.67
Q4 2021	6,067	$1,221	$211.28	$185.26 - $233.94
Q3 2021	6,273	$1,380	$223.02	$204.80 - $241.80
Q2 2021	6,054	$1,450	$241.76	$219.07 - $260.48
Q1 2021	5,570	$1,419	$222.27	$191.85 - $278.57
Q4 2020	4,986	$1,067	$192.22	$141.58 - $244.08
Q3 2020	4,598	$760	$170.43	$145.02 - $190.61
Q2 2020	4,997	$916	$153.71	$113.89 - $234.20
Q1 2020	4,951	$737	$272.82	$89.00 - $347.89
Q4 2019	6,029	$1,964	$351.04	$318.71 - $378.38
Q3 2019	6,463	$2,459	$352.37	$315.82 - $386.43
Q2 2019	6,009	$2,187	$357.24	$324.78 - $389.32
Q1 2019	6,632	$2,530	$375.20	$300.64 - $435.56
Q4 2018	6,149	$1,983	$334.97	$284.19 - $381.36
Q3 2018	5,579	$2,075	$339.07	$316.75 - $361.96
Q2 2018	5,260	$1,765	$330.36	$298.69 - $360.43
Q1 2018	7,207	$2,363	$322.88	$281.51 - $355.88
Q4 2017	5,323	$1,570	$257.40	$240.32 - $285.26
Q3 2017	5,269	$1,383	$220.44	$186.34 - $245.79
Q2 2017	4,881	$1,183	$174.89	$164.11 - $192.59
Q1 2017	4,765	$874	$158.76	$143.90 - $173.66
Q4 2016	2,666	$415	$135.00	$120.29 - $148.41