BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $251 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,156 Value ($000) $250 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,171 Value ($000) $245 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 1,322 Value ($000) $234 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,322 Value ($000) $201 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,322 Value ($000) $241 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,334 Value ($000) $257 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,334 Value ($000) $348 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,392 Value ($000) $267 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,392 Value ($000) $294 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,091 Value ($000) $232 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,091 Value ($000) $208 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,659 Value ($000) $317 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,659 Value ($000) $365 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,659 Value ($000) $365 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,355 Value ($000) $324 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,629 Value ($000) $415 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,228 Value ($000) $408 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,124 Value ($000) $206 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,228 Value ($000) $400 Avg Close $351.04 Range $318.71 - $378.38