BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,309 Value ($000) $936 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 4,181 Value ($000) $902 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 4,293 Value ($000) $899 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,234 Value ($000) $722 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,428 Value ($000) $784 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,661 Value ($000) $1,013 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 6,425 Value ($000) $1,169 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 7,096 Value ($000) $1,369 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,556 Value ($000) $1,970 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,536 Value ($000) $1,445 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 7,718 Value ($000) $1,630 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,105 Value ($000) $1,722 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 8,025 Value ($000) $1,529 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 8,446 Value ($000) $1,023 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,319 Value ($000) $1,137 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,166 Value ($000) $1,564 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,045 Value ($000) $1,620 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 7,137 Value ($000) $1,710 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,137 Value ($000) $1,710 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,348 Value ($000) $1,617 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,170 Value ($000) $1,321 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,006 Value ($000) $992 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 7,182 Value ($000) $1,316 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,018 Value ($000) $748 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,501 Value ($000) $1,140 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,534 Value ($000) $1,344 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,252 Value ($000) $1,911 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,445 Value ($000) $1,695 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,272 Value ($000) $2,022 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,098 Value ($000) $2,331 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,582 Value ($000) $1,872 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,025 Value ($000) $1,623 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 5,260 Value ($000) $1,634 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,234 Value ($000) $1,353 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,924 Value ($000) $999 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,808 Value ($000) $854 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,444 Value ($000) $552 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,309	$936	$205.66	$176.77 - $226.19
Q3 2025	4,181	$902	$225.47	$206.77 - $242.69
Q2 2025	4,293	$899	$188.88	$128.88 - $218.80
Q1 2025	4,234	$722	$173.09	$145.45 - $188.66
Q4 2024	4,428	$784	$156.93	$137.03 - $182.57
Q3 2024	6,661	$1,013	$171.47	$151.24 - $196.95
Q2 2024	6,425	$1,169	$178.24	$159.70 - $192.87
Q1 2024	7,096	$1,369	$205.48	$177.52 - $258.59
Q4 2023	7,556	$1,970	$213.87	$176.25 - $267.54
Q3 2023	7,536	$1,445	$218.79	$190.03 - $243.10
Q2 2023	7,718	$1,630	$207.72	$193.27 - $223.91
Q1 2023	8,105	$1,722	$207.77	$192.40 - $221.33
Q4 2022	8,025	$1,529	$163.57	$121.02 - $196.40
Q3 2022	8,446	$1,023	$153.37	$120.99 - $173.85
Q2 2022	8,319	$1,137	$147.52	$113.02 - $192.62
Q1 2022	8,166	$1,564	$200.72	$167.58 - $229.67
Q4 2021	8,045	$1,620	$211.28	$185.26 - $233.94
Q3 2021	7,137	$1,710	$223.02	$204.80 - $241.80
Q2 2021	7,137	$1,710	$241.76	$219.07 - $260.48
Q1 2021	6,348	$1,617	$222.27	$191.85 - $278.57
Q4 2020	6,170	$1,321	$192.22	$141.58 - $244.08
Q3 2020	6,006	$992	$170.43	$145.02 - $190.61
Q2 2020	7,182	$1,316	$153.71	$113.89 - $234.20
Q1 2020	5,018	$748	$272.82	$89.00 - $347.89
Q4 2019	3,501	$1,140	$351.04	$318.71 - $378.38
Q3 2019	3,534	$1,344	$352.37	$315.82 - $386.43
Q2 2019	5,252	$1,911	$357.24	$324.78 - $389.32
Q1 2019	4,445	$1,695	$375.20	$300.64 - $435.56
Q4 2018	6,272	$2,022	$334.97	$284.19 - $381.36
Q3 2018	6,098	$2,331	$339.07	$316.75 - $361.96
Q2 2018	5,582	$1,872	$330.36	$298.69 - $360.43
Q1 2018	5,025	$1,623	$322.88	$281.51 - $355.88
Q4 2017	5,260	$1,634	$257.40	$240.32 - $285.26
Q3 2017	5,234	$1,353	$220.44	$186.34 - $245.79
Q2 2017	4,924	$999	$174.89	$164.11 - $192.59
Q1 2017	4,808	$854	$158.76	$143.90 - $173.66
Q4 2016	3,444	$552	$135.00	$120.29 - $148.41