BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149 Value ($000) $467 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,122 Value ($000) $458 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,772 Value ($000) $581 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,546 Value ($000) $946 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,124 Value ($000) $730 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,895 Value ($000) $288 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,224 Value ($000) $405 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,883 Value ($000) $556 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,929 Value ($000) $503 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,872 Value ($000) $359 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,757 Value ($000) $371 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,728 Value ($000) $367 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,333 Value ($000) $254 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 205 Value ($000) $39 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 200 Value ($000) $40 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 271 Value ($000) $59 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 100 Value ($000) $23 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 100 Value ($000) $25 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 100 Value ($000) $21 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 100 Value ($000) $17 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,015 Value ($000) $186 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 145 Value ($000) $22 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2 Value ($000) $1 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 113 Value ($000) $43 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 229 Value ($000) $83,479 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 325 Value ($000) $124 Avg Close $375.20 Range $300.64 - $435.56
Q4 2017
Shares 237 Value ($000) $84 Avg Close $257.40 Range $240.32 - $285.26