BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,651 Value ($000) $44,448 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 223,824 Value ($000) $48,316 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 158,608 Value ($000) $33,249 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 133,985 Value ($000) $22,857 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 121,785 Value ($000) $21,556 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 89,620 Value ($000) $13,628 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 44,412 Value ($000) $8,084 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 44,706 Value ($000) $8,627 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 80,590 Value ($000) $21,005 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 68,097 Value ($000) $13,044 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 55,350 Value ($000) $11,693 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 47,813 Value ($000) $10,146 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 43,827 Value ($000) $8,337 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 35,809 Value ($000) $4,363 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 50,434 Value ($000) $6,905 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 72,201 Value ($000) $13,849 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 71,166 Value ($000) $14,335 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 50,943 Value ($000) $11,241 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 181,268 Value ($000) $43,423 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 84,673 Value ($000) $21,547 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 42,990 Value ($000) $9,240 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 104,647 Value ($000) $17,261 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 63,662 Value ($000) $11,884 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 80,684 Value ($000) $12,120 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 101,508 Value ($000) $33,085 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 127,729 Value ($000) $48,711 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 255,947 Value ($000) $93,169 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 340,227 Value ($000) $129,165 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 381,028 Value ($000) $122,221 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 423,058 Value ($000) $156,834 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 356,058 Value ($000) $119,369 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 464,813 Value ($000) $152,083 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 540,482 Value ($000) $160,142 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 527,868 Value ($000) $134,183 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 434,288 Value ($000) $85,925 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 308,529 Value ($000) $54,585 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 230,196 Value ($000) $35,819 Avg Close $135.00 Range $120.29 - $148.41