BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,095 Value ($000) $210 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,245 Value ($000) $263 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,525 Value ($000) $324 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,525 Value ($000) $290 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 1,825 Value ($000) $349 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,825 Value ($000) $349 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,970 Value ($000) $397 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,930 Value ($000) $424 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,930 Value ($000) $462 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,930 Value ($000) $492 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,685 Value ($000) $361 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,235 Value ($000) $226 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,820 Value ($000) $238 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,510 Value ($000) $492 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,420 Value ($000) $540 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,410 Value ($000) $516 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,410 Value ($000) $538 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 795 Value ($000) $267 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 795 Value ($000) $267 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 795 Value ($000) $267 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 670 Value ($000) $216 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,060 Value ($000) $342 Avg Close $257.40 Range $240.32 - $285.26