Ticker: BA CUSIP: 097023105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237 | $0 | $205.66 | $176.77 - $226.19 |
| Q3 2025 | 621 | $0 | $225.47 | $206.77 - $242.69 |
| Q2 2025 | 158 | $0 | $188.88 | $128.88 - $218.80 |
| Q4 2023 | 711 | $0 | $213.87 | $176.25 - $267.54 |
| Q3 2023 | 711 | $0 | $218.79 | $190.03 - $243.10 |
| Q2 2023 | 1,883 | $0 | $207.72 | $193.27 - $223.91 |
| Q1 2023 | 3,234 | $1 | $207.77 | $192.40 - $221.33 |
| Q4 2022 | 4,719 | $1 | $163.57 | $121.02 - $196.40 |
| Q3 2022 | 604 | $73 | $153.37 | $120.99 - $173.85 |
| Q2 2022 | 145 | $20 | $147.52 | $113.02 - $192.62 |
| Q1 2022 | 277 | $53 | $200.72 | $167.58 - $229.67 |
| Q4 2021 | 277 | $56 | $211.28 | $185.26 - $233.94 |
| Q3 2021 | 94 | $20 | $223.02 | $204.80 - $241.80 |
| Q2 2021 | 243 | $58 | $241.76 | $219.07 - $260.48 |
| Q1 2021 | 243 | $61 | $222.27 | $191.85 - $278.57 |
| Q4 2020 | 243 | $52 | $192.22 | $141.58 - $244.08 |
| Q3 2020 | 77 | $13 | $170.43 | $145.02 - $190.61 |
| Q2 2020 | 1,551 | $279 | $153.71 | $113.89 - $234.20 |
| Q1 2020 | 923 | $137 | $272.82 | $89.00 - $347.89 |
| Q4 2019 | 1,001 | $330 | $351.04 | $318.71 - $378.38 |
| Q3 2019 | 1,667 | $634 | $352.37 | $315.82 - $386.43 |
| Q2 2019 | 1,669 | $608 | $357.24 | $324.78 - $389.32 |
| Q1 2019 | 2,536 | $967 | $375.20 | $300.64 - $435.56 |
| Q4 2018 | 4,125 | $1,330 | $334.97 | $284.19 - $381.36 |
| Q3 2018 | 4,977 | $1,851 | $339.07 | $316.75 - $361.96 |
| Q2 2018 | 2,213 | $742 | $330.36 | $298.69 - $360.43 |
| Q1 2018 | 2,213 | $725 | $322.88 | $281.51 - $355.88 |
| Q4 2017 | 1,387 | $409 | $257.40 | $240.32 - $285.26 |
| Q3 2017 | 1,052 | $267 | $220.44 | $186.34 - $245.79 |
| Q2 2017 | 312 | $62 | $174.89 | $164.11 - $192.59 |
| Q1 2017 | 145 | $26 | $158.76 | $143.90 - $173.66 |
| Q4 2016 | 145 | $23 | $135.00 | $120.29 - $148.41 |