BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 235,000 Value ($000) $44,533 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 235,000 Value ($000) $61,255 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 235,000 Value ($000) $45,045 Avg Close $218.79 Range $190.03 - $243.10

Q4 2021

Shares 100,000 Value ($000) $21,363 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 100,000 Value ($000) $21,994 Avg Close $223.02 Range $204.80 - $241.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	235,000	$44,533	$205.48	$177.52 - $258.59
Q4 2023	235,000	$61,255	$213.87	$176.25 - $267.54
Q3 2023	235,000	$45,045	$218.79	$190.03 - $243.10
Q4 2021	100,000	$21,363	$211.28	$185.26 - $233.94
Q3 2021	100,000	$21,994	$223.02	$204.80 - $241.80