BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,935 Value ($000) $2,373 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,832 Value ($000) $1,255 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,760 Value ($000) $1,627 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,174 Value ($000) $372 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,989 Value ($000) $883 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,005 Value ($000) $1,217 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 11,676 Value ($000) $2,104 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 11,114 Value ($000) $2,147 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,473 Value ($000) $1,941 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,445 Value ($000) $1,420 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,353 Value ($000) $1,770 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,136 Value ($000) $1,518 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 7,446 Value ($000) $1,417 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 7,445 Value ($000) $897 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 7,808 Value ($000) $1,070 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 7,945 Value ($000) $1,524 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,353 Value ($000) $1,287 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,477 Value ($000) $1,207 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,069 Value ($000) $974 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,476 Value ($000) $630 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,127 Value ($000) $459 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,432 Value ($000) $1,064 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 21,019 Value ($000) $3,850 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 19,709 Value ($000) $2,952 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 18,545 Value ($000) $6,055 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,011 Value ($000) $1,145 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,900 Value ($000) $691 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,240 Value ($000) $1,236 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 115,994 Value ($000) $36,705 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 127,298 Value ($000) $47,342 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 152,512 Value ($000) $51,169 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 122,466 Value ($000) $26,428 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 75,304 Value ($000) $22,207 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 119,847 Value ($000) $30,467 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 21,688 Value ($000) $4,289 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,563 Value ($000) $630 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,263 Value ($000) $508 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,935	$2,373	$205.66	$176.77 - $226.19
Q3 2025	5,832	$1,255	$225.47	$206.77 - $242.69
Q2 2025	7,760	$1,627	$188.88	$128.88 - $218.80
Q1 2025	2,174	$372	$173.09	$145.45 - $188.66
Q4 2024	4,989	$883	$156.93	$137.03 - $182.57
Q3 2024	8,005	$1,217	$171.47	$151.24 - $196.95
Q2 2024	11,676	$2,104	$178.24	$159.70 - $192.87
Q1 2024	11,114	$2,147	$205.48	$177.52 - $258.59
Q4 2023	7,473	$1,941	$213.87	$176.25 - $267.54
Q3 2023	7,445	$1,420	$218.79	$190.03 - $243.10
Q2 2023	8,353	$1,770	$207.72	$193.27 - $223.91
Q1 2023	7,136	$1,518	$207.77	$192.40 - $221.33
Q4 2022	7,446	$1,417	$163.57	$121.02 - $196.40
Q3 2022	7,445	$897	$153.37	$120.99 - $173.85
Q2 2022	7,808	$1,070	$147.52	$113.02 - $192.62
Q1 2022	7,945	$1,524	$200.72	$167.58 - $229.67
Q4 2021	6,353	$1,287	$211.28	$185.26 - $233.94
Q3 2021	5,477	$1,207	$223.02	$204.80 - $241.80
Q2 2021	4,069	$974	$241.76	$219.07 - $260.48
Q1 2021	2,476	$630	$222.27	$191.85 - $278.57
Q4 2020	2,127	$459	$192.22	$141.58 - $244.08
Q3 2020	6,432	$1,064	$170.43	$145.02 - $190.61
Q2 2020	21,019	$3,850	$153.71	$113.89 - $234.20
Q1 2020	19,709	$2,952	$272.82	$89.00 - $347.89
Q4 2019	18,545	$6,055	$351.04	$318.71 - $378.38
Q3 2019	3,011	$1,145	$352.37	$315.82 - $386.43
Q2 2019	1,900	$691	$357.24	$324.78 - $389.32
Q1 2019	3,240	$1,236	$375.20	$300.64 - $435.56
Q4 2018	115,994	$36,705	$334.97	$284.19 - $381.36
Q3 2018	127,298	$47,342	$339.07	$316.75 - $361.96
Q2 2018	152,512	$51,169	$330.36	$298.69 - $360.43
Q1 2018	122,466	$26,428	$322.88	$281.51 - $355.88
Q4 2017	75,304	$22,207	$257.40	$240.32 - $285.26
Q3 2017	119,847	$30,467	$220.44	$186.34 - $245.79
Q2 2017	21,688	$4,289	$174.89	$164.11 - $192.59
Q1 2017	3,563	$630	$158.76	$143.90 - $173.66
Q4 2016	3,263	$508	$135.00	$120.29 - $148.41