BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,660 Value ($000) $795 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,434 Value ($000) $1,605 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,863 Value ($000) $1,229 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,561 Value ($000) $778 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,468 Value ($000) $791 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,635 Value ($000) $705 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,100 Value ($000) $928 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,374 Value ($000) $844 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,367 Value ($000) $1,138 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,518 Value ($000) $866 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 7,129 Value ($000) $1,505 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,442 Value ($000) $1,793 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 8,553 Value ($000) $1,629 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 8,808 Value ($000) $1,066 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,260 Value ($000) $1,266 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,351 Value ($000) $1,791 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,854 Value ($000) $1,783 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 9,145 Value ($000) $2,011 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,038 Value ($000) $2,165 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 9,260 Value ($000) $2,359 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,600 Value ($000) $771 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,758 Value ($000) $619 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,498 Value ($000) $624 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,498 Value ($000) $502 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,983 Value ($000) $988 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,968 Value ($000) $1,113 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,056 Value ($000) $1,054 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,100 Value ($000) $793 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,344 Value ($000) $962 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,660	$795	$205.66	$176.77 - $226.19
Q3 2025	7,434	$1,605	$225.47	$206.77 - $242.69
Q2 2025	5,863	$1,229	$188.88	$128.88 - $218.80
Q1 2025	4,561	$778	$173.09	$145.45 - $188.66
Q4 2024	4,468	$791	$156.93	$137.03 - $182.57
Q3 2024	4,635	$705	$171.47	$151.24 - $196.95
Q2 2024	5,100	$928	$178.24	$159.70 - $192.87
Q1 2024	4,374	$844	$205.48	$177.52 - $258.59
Q4 2023	4,367	$1,138	$213.87	$176.25 - $267.54
Q3 2023	4,518	$866	$218.79	$190.03 - $243.10
Q2 2023	7,129	$1,505	$207.72	$193.27 - $223.91
Q1 2023	8,442	$1,793	$207.77	$192.40 - $221.33
Q4 2022	8,553	$1,629	$163.57	$121.02 - $196.40
Q3 2022	8,808	$1,066	$153.37	$120.99 - $173.85
Q2 2022	9,260	$1,266	$147.52	$113.02 - $192.62
Q1 2022	9,351	$1,791	$200.72	$167.58 - $229.67
Q4 2021	8,854	$1,783	$211.28	$185.26 - $233.94
Q3 2021	9,145	$2,011	$223.02	$204.80 - $241.80
Q2 2021	9,038	$2,165	$241.76	$219.07 - $260.48
Q1 2021	9,260	$2,359	$222.27	$191.85 - $278.57
Q4 2020	3,600	$771	$192.22	$141.58 - $244.08
Q3 2020	3,758	$619	$170.43	$145.02 - $190.61
Q2 2020	3,498	$624	$153.71	$113.89 - $234.20
Q1 2020	3,498	$502	$272.82	$89.00 - $347.89
Q4 2019	2,983	$988	$351.04	$318.71 - $378.38
Q3 2019	2,968	$1,113	$352.37	$315.82 - $386.43
Q2 2019	3,056	$1,054	$357.24	$324.78 - $389.32
Q1 2019	2,100	$793	$375.20	$300.64 - $435.56
Q4 2018	2,344	$962	$334.97	$284.19 - $381.36