BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 838 Value ($000) $218 Avg Close $213.87 Range $176.25 - $267.54
Q3 2021
Shares 1,121 Value ($000) $247 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,196 Value ($000) $287 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,052 Value ($000) $268 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,062 Value ($000) $227 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 1,211 Value ($000) $394 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,190 Value ($000) $453 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,180 Value ($000) $429 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,179 Value ($000) $450 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,176 Value ($000) $379 Avg Close $334.97 Range $284.19 - $381.36