BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,514 Value ($000) $1,197 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,291 Value ($000) $1,142 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 6,338 Value ($000) $1,328 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 10,148 Value ($000) $1,731 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 9,969 Value ($000) $1,765 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 5,971 Value ($000) $908 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 6,074 Value ($000) $1,106 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,307 Value ($000) $638 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,834 Value ($000) $739 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,403 Value ($000) $652 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,340 Value ($000) $705 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,886 Value ($000) $613 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,863 Value ($000) $545 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,505 Value ($000) $424 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,982 Value ($000) $544 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,959 Value ($000) $758 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,224 Value ($000) $850 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,186 Value ($000) $921 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,181 Value ($000) $1,002 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,072 Value ($000) $1,037 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,382 Value ($000) $938 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,157 Value ($000) $687 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,873 Value ($000) $893 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,856 Value ($000) $575 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,918 Value ($000) $951 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,838 Value ($000) $1,080 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,826 Value ($000) $1,001 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,660 Value ($000) $1,015 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,996 Value ($000) $644 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,399 Value ($000) $520 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,150 Value ($000) $386 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,390 Value ($000) $448 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 326 Value ($000) $101 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,100 Value ($000) $543 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,818 Value ($000) $371 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,652 Value ($000) $293 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,379 Value ($000) $220 Avg Close $135.00 Range $120.29 - $148.41