BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,263 Value ($000) $230 Avg Close $178.24 Range $159.70 - $192.87

Q4 2019

Shares 3,472 Value ($000) $1,132 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,453 Value ($000) $1,315 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,511 Value ($000) $1,278 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,608 Value ($000) $1,376 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,406 Value ($000) $1,097 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,119 Value ($000) $711 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,119 Value ($000) $712 Avg Close $330.36 Range $298.69 - $360.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,263	$230	$178.24	$159.70 - $192.87
Q4 2019	3,472	$1,132	$351.04	$318.71 - $378.38
Q3 2019	3,453	$1,315	$352.37	$315.82 - $386.43
Q2 2019	3,511	$1,278	$357.24	$324.78 - $389.32
Q1 2019	3,608	$1,376	$375.20	$300.64 - $435.56
Q4 2018	3,406	$1,097	$334.97	$284.19 - $381.36
Q3 2018	2,119	$711	$339.07	$316.75 - $361.96
Q2 2018	2,119	$712	$330.36	$298.69 - $360.43