BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,636 Value ($000) $1,658 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,355 Value ($000) $1,372 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,846 Value ($000) $1,225 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,044 Value ($000) $860 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,636 Value ($000) $998 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,034 Value ($000) $901 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,864 Value ($000) $885 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,224 Value ($000) $2,144 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,224 Value ($000) $2,144 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,202 Value ($000) $1,381 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,445 Value ($000) $1,783 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,488 Value ($000) $1,803 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 8,599 Value ($000) $1,638 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 6,383 Value ($000) $773 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,338 Value ($000) $866 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,553 Value ($000) $1,255 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 7,283 Value ($000) $1,466 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,108 Value ($000) $904 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,071 Value ($000) $1,694 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,614 Value ($000) $1,685 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 9,837 Value ($000) $2,106 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,503 Value ($000) $1,736 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 11,312 Value ($000) $2,077 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,957 Value ($000) $1,478 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,386 Value ($000) $2,662 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,812 Value ($000) $2,591 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,573 Value ($000) $2,392 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,181 Value ($000) $1,976 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,306 Value ($000) $1,389 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,130 Value ($000) $3,024 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,606 Value ($000) $2,552 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,375 Value ($000) $1,107 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,221 Value ($000) $950 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,889 Value ($000) $734 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,703 Value ($000) $479 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,724 Value ($000) $482 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,594 Value ($000) $560 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,636	$1,658	$205.66	$176.77 - $226.19
Q3 2025	6,355	$1,372	$225.47	$206.77 - $242.69
Q2 2025	5,846	$1,225	$188.88	$128.88 - $218.80
Q1 2025	5,044	$860	$173.09	$145.45 - $188.66
Q4 2024	5,636	$998	$156.93	$137.03 - $182.57
Q3 2024	6,034	$901	$171.47	$151.24 - $196.95
Q2 2024	4,864	$885	$178.24	$159.70 - $192.87
Q1 2024	8,224	$2,144	$205.48	$177.52 - $258.59
Q4 2023	8,224	$2,144	$213.87	$176.25 - $267.54
Q3 2023	7,202	$1,381	$218.79	$190.03 - $243.10
Q2 2023	8,445	$1,783	$207.72	$193.27 - $223.91
Q1 2023	8,488	$1,803	$207.77	$192.40 - $221.33
Q4 2022	8,599	$1,638	$163.57	$121.02 - $196.40
Q3 2022	6,383	$773	$153.37	$120.99 - $173.85
Q2 2022	6,338	$866	$147.52	$113.02 - $192.62
Q1 2022	6,553	$1,255	$200.72	$167.58 - $229.67
Q4 2021	7,283	$1,466	$211.28	$185.26 - $233.94
Q3 2021	4,108	$904	$223.02	$204.80 - $241.80
Q2 2021	7,071	$1,694	$241.76	$219.07 - $260.48
Q1 2021	6,614	$1,685	$222.27	$191.85 - $278.57
Q4 2020	9,837	$2,106	$192.22	$141.58 - $244.08
Q3 2020	10,503	$1,736	$170.43	$145.02 - $190.61
Q2 2020	11,312	$2,077	$153.71	$113.89 - $234.20
Q1 2020	9,957	$1,478	$272.82	$89.00 - $347.89
Q4 2019	6,386	$2,662	$351.04	$318.71 - $378.38
Q3 2019	6,812	$2,591	$352.37	$315.82 - $386.43
Q2 2019	6,573	$2,392	$357.24	$324.78 - $389.32
Q1 2019	5,181	$1,976	$375.20	$300.64 - $435.56
Q4 2018	4,306	$1,389	$334.97	$284.19 - $381.36
Q3 2018	8,130	$3,024	$339.07	$316.75 - $361.96
Q2 2018	7,606	$2,552	$330.36	$298.69 - $360.43
Q1 2018	3,375	$1,107	$322.88	$281.51 - $355.88
Q4 2017	3,221	$950	$257.40	$240.32 - $285.26
Q3 2017	2,889	$734	$220.44	$186.34 - $245.79
Q2 2017	2,703	$479	$174.89	$164.11 - $192.59
Q1 2017	2,724	$482	$158.76	$143.90 - $173.66
Q4 2016	3,594	$560	$135.00	$120.29 - $148.41