BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,131 Value ($000) $1,983 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,901 Value ($000) $1,921 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,144 Value ($000) $2 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,171 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66

Q4 2023

Shares 1,510 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,131	$1,983	$205.66	$176.77 - $226.19
Q3 2025	8,901	$1,921	$225.47	$206.77 - $242.69
Q2 2025	8,144	$2	$188.88	$128.88 - $218.80
Q1 2025	5,171	$1	$173.09	$145.45 - $188.66
Q4 2023	1,510	$0	$213.87	$176.25 - $267.54