BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,500 Value ($000) $1,025 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 7,500 Value ($000) $1,436 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 7,500 Value ($000) $1,510 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 7,500 Value ($000) $1,650 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,500 Value ($000) $1,797 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 7,500 Value ($000) $1,910 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 7,500 Value ($000) $1,605 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 7,500 Value ($000) $1,239 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 13,583 Value ($000) $2,490 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 12,211 Value ($000) $1,822 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,742 Value ($000) $3,825 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 11,383 Value ($000) $4,331 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,767 Value ($000) $3,555 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 9,496 Value ($000) $3,622 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 18,776 Value ($000) $6,056 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 15,000 Value ($000) $5,579 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 18,529 Value ($000) $6,216 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 17,454 Value ($000) $5,723 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 16,801 Value ($000) $4,955 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,500	$1,025	$147.52	$113.02 - $192.62
Q1 2022	7,500	$1,436	$200.72	$167.58 - $229.67
Q4 2021	7,500	$1,510	$211.28	$185.26 - $233.94
Q3 2021	7,500	$1,650	$223.02	$204.80 - $241.80
Q2 2021	7,500	$1,797	$241.76	$219.07 - $260.48
Q1 2021	7,500	$1,910	$222.27	$191.85 - $278.57
Q4 2020	7,500	$1,605	$192.22	$141.58 - $244.08
Q3 2020	7,500	$1,239	$170.43	$145.02 - $190.61
Q2 2020	13,583	$2,490	$153.71	$113.89 - $234.20
Q1 2020	12,211	$1,822	$272.82	$89.00 - $347.89
Q4 2019	11,742	$3,825	$351.04	$318.71 - $378.38
Q3 2019	11,383	$4,331	$352.37	$315.82 - $386.43
Q2 2019	9,767	$3,555	$357.24	$324.78 - $389.32
Q1 2019	9,496	$3,622	$375.20	$300.64 - $435.56
Q4 2018	18,776	$6,056	$334.97	$284.19 - $381.36
Q3 2018	15,000	$5,579	$339.07	$316.75 - $361.96
Q2 2018	18,529	$6,216	$330.36	$298.69 - $360.43
Q1 2018	17,454	$5,723	$322.88	$281.51 - $355.88
Q4 2017	16,801	$4,955	$257.40	$240.32 - $285.26