BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,149 Value ($000) $2,650 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 9,718 Value ($000) $2,097 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,880 Value ($000) $1,861 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 8,893 Value ($000) $1,517 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 9,348 Value ($000) $1,655 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 10,012 Value ($000) $1,522 Avg Close $171.47 Range $151.24 - $196.95
Q1 2024
Shares 12,853 Value ($000) $2,481 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 13,429 Value ($000) $3,500 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 24,776 Value ($000) $4,749 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 13,266 Value ($000) $2,801 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 16,945 Value ($000) $3,600 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 16,869 Value ($000) $3,213 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 15,980 Value ($000) $1,935 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 12,147 Value ($000) $1,661 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 8,879 Value ($000) $1,700 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 6,575 Value ($000) $1,324 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 6,407 Value ($000) $1,409 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 6,742 Value ($000) $1,615 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,203 Value ($000) $1,071 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,802 Value ($000) $813 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 8,049 Value ($000) $1,330 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 7,300 Value ($000) $1,338 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,058 Value ($000) $605 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 8,403 Value ($000) $2,737 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 11,087 Value ($000) $4,218 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 25,104 Value ($000) $91,381 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 26,294 Value ($000) $10,029 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 22,009 Value ($000) $7,098 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 34,087 Value ($000) $12,677 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 30,798 Value ($000) $10,333 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 30,350 Value ($000) $9,951 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 28,939 Value ($000) $7,401 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 28,958 Value ($000) $7,363 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 28,832 Value ($000) $5,701 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 28,802 Value ($000) $5,094 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 26,745 Value ($000) $4,167 Avg Close $135.00 Range $120.29 - $148.41