BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 697 Value ($000) $119 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 697 Value ($000) $123 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 9,912 Value ($000) $1,507 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 9,912 Value ($000) $1,851 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 12,008 Value ($000) $2,317 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 12,008 Value ($000) $3,130 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 12,008 Value ($000) $2,302 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 12,008 Value ($000) $2,536 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 12,008 Value ($000) $2,551 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 14,458 Value ($000) $2,754 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 20,505 Value ($000) $2,483 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 20,505 Value ($000) $2,803 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 20,914 Value ($000) $4,005 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 8,568 Value ($000) $1,725 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,077 Value ($000) $1,117 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,077 Value ($000) $1,216 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,768 Value ($000) $1,469 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 6,101 Value ($000) $1,306 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 6,151 Value ($000) $1,017 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 20,487 Value ($000) $3,755 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 15,746 Value ($000) $2,348 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 12,508 Value ($000) $4,075 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 12,193 Value ($000) $4,639 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 11,706 Value ($000) $4,261 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 10,686 Value ($000) $4,076 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,261 Value ($000) $1,940 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,261 Value ($000) $1,940 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,443 Value ($000) $1,826 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 7,611 Value ($000) $2,495 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 27,416 Value ($000) $8,085 Avg Close $257.40 Range $240.32 - $285.26