BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $233 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,071 Value ($000) $231 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,071 Value ($000) $224 Avg Close $188.88 Range $128.88 - $218.80
Q2 2024
Shares 1,114 Value ($000) $203 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,120 Value ($000) $216 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,114 Value ($000) $290 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,114 Value ($000) $214 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,136 Value ($000) $240 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,166 Value ($000) $248 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,231 Value ($000) $235 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,258 Value ($000) $241 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,295 Value ($000) $261 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,285 Value ($000) $283 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,285 Value ($000) $308 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,285 Value ($000) $327 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,281 Value ($000) $274 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,261 Value ($000) $208 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,261 Value ($000) $231 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,594 Value ($000) $519 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,652 Value ($000) $629 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,644 Value ($000) $599 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,597 Value ($000) $609 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,551 Value ($000) $500 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,549 Value ($000) $576 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,548 Value ($000) $519 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,571 Value ($000) $515 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,666 Value ($000) $491 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,666 Value ($000) $424 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,816 Value ($000) $359 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,871 Value ($000) $331 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,116 Value ($000) $329 Avg Close $135.00 Range $120.29 - $148.41